Omani rial costa rican colón history for September 2023. The highest quote for this month is 1396.85 (24/09/2023) and the lowest 1396.85 (24/09/2023). The difference between high and low is 0.
OMR CRC average rate for September 2023 is 1369.12542, the change between 01/09/2023 and 30/09/2023 is -0.65 %.
01 September 2023 | 1 OMR = 1372.24 CRC |
04 September 2023 | 1 OMR = 1376.63 CRC |
05 September 2023 | 1 OMR = 1367.22 CRC |
06 September 2023 | 1 OMR = 1367.06 CRC |
07 September 2023 | 1 OMR = 1362.54 CRC |
08 September 2023 | 1 OMR = 1362.18 CRC |
11 September 2023 | 1 OMR = 1405.28 CRC |
12 September 2023 | 1 OMR = 1362.87 CRC |
13 September 2023 | 1 OMR = 1365.81 CRC |
14 September 2023 | 1 OMR = 1360.96 CRC |
15 September 2023 | 1 OMR = 1355.75 CRC |
18 September 2023 | 1 OMR = 1390.11 CRC |
19 September 2023 | 1 OMR = 1347.55 CRC |
20 September 2023 | 1 OMR = 1348.32 CRC |
21 September 2023 | 1 OMR = 1351.50 CRC |
22 September 2023 | 1 OMR = 1356.64 CRC |
23 September 2023 | 1 OMR = 1396.85 CRC |
24 September 2023 | 1 OMR = 1396.85 CRC |
25 September 2023 | 1 OMR = 1356.59 CRC |
26 September 2023 | 1 OMR = 1365.44 CRC |
27 September 2023 | 1 OMR = 1369.45 CRC |
28 September 2023 | 1 OMR = 1370.58 CRC |
29 September 2023 | 1 OMR = 1369.40 CRC |
30 September 2023 | 1 OMR = 1381.19 CRC |