Omani rial costa rican colón history for August 2023. The highest quote for this month is 1391.55 (03/08/2023) and the lowest 1386.27 (03/08/2023). The difference between high and low is 0.38.
OMR CRC average rate for August 2023 is 1374.72846, the change between 01/08/2023 and 31/08/2023 is +0.24 %.
01 August 2023 | 1 OMR = 1376.14 CRC |
02 August 2023 | 1 OMR = 1387.44 CRC |
03 August 2023 | 1 OMR = 1388.96 CRC |
04 August 2023 | 1 OMR = 1386.10 CRC |
07 August 2023 | 1 OMR = 1371.95 CRC |
08 August 2023 | 1 OMR = 1374.85 CRC |
09 August 2023 | 1 OMR = 1377.46 CRC |
10 August 2023 | 1 OMR = 1370.94 CRC |
11 August 2023 | 1 OMR = 1365.55 CRC |
12 August 2023 | 1 OMR = 1385.11 CRC |
14 August 2023 | 1 OMR = 1403.13 CRC |
15 August 2023 | 1 OMR = 1362.47 CRC |
16 August 2023 | 1 OMR = 1361.60 CRC |
17 August 2023 | 1 OMR = 1363.31 CRC |
18 August 2023 | 1 OMR = 1363.31 CRC |
19 August 2023 | 1 OMR = 1380.23 CRC |
20 August 2023 | 1 OMR = 1380.23 CRC |
21 August 2023 | 1 OMR = 1399.21 CRC |
22 August 2023 | 1 OMR = 1355.55 CRC |
23 August 2023 | 1 OMR = 1361.84 CRC |
24 August 2023 | 1 OMR = 1369.34 CRC |
25 August 2023 | 1 OMR = 1372.13 CRC |
28 August 2023 | 1 OMR = 1370.49 CRC |
29 August 2023 | 1 OMR = 1371.38 CRC |
30 August 2023 | 1 OMR = 1371.43 CRC |
31 August 2023 | 1 OMR = 1372.79 CRC |