Omani rial bitcoin exchange rate history (OMR BTC) January 2024

Omani rial bitcoin history for January 2024. The highest quote for this month is 127645.1 (11/01/2024) and the lowest 119125.4 (11/01/2024). The difference between high and low is 6.67.

OMR BTC average rate for January 2024 is 112301.84815, the change between 01/01/2024 and 31/01/2024 is +3.49 %.

01 January 2024	1 OMR = 115031.10 BTC
02 January 2024	1 OMR = 117090.20 BTC
03 January 2024	1 OMR = 111722.30 BTC
04 January 2024	1 OMR = 115206.40 BTC
05 January 2024	1 OMR = 115133.80 BTC
06 January 2024	1 OMR = 114257.70 BTC
07 January 2024	1 OMR = 114137.90 BTC
08 January 2024	1 OMR = 126561.50 BTC
09 January 2024	1 OMR = 120289.30 BTC
10 January 2024	1 OMR = 121585.10 BTC
11 January 2024	1 OMR = 120885.90 BTC
12 January 2024	1 OMR = 111720.40 BTC
14 January 2024	1 OMR = 108589.90 BTC
15 January 2024	1 OMR = 110716.90 BTC
16 January 2024	1 OMR = 112501.00 BTC
17 January 2024	1 OMR = 111323.50 BTC
18 January 2024	1 OMR = 107574.30 BTC
19 January 2024	1 OMR = 108504.20 BTC
22 January 2024	1 OMR = 102897.20 BTC
23 January 2024	1 OMR = 103883.20 BTC
24 January 2024	1 OMR = 104484.90 BTC
25 January 2024	1 OMR = 104112.00 BTC
26 January 2024	1 OMR = 109023.30 BTC
28 January 2024	1 OMR = 109183.40 BTC
29 January 2024	1 OMR = 112738.60 BTC
30 January 2024	1 OMR = 111981.70 BTC
31 January 2024	1 OMR = 111014.20 BTC

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

08/02/2021: Tesla's Bitcoin Investment

Tesla announced a $1.5 billion investment in Bitcoin and plans to accept it as a form of payment for its products.

11/05/2020: Third Bitcoin Halving

The block reward for miners was reduced from 12.5 BTC to 6.25 BTC, reducing the rate of new Bitcoin creation.

17/12/2017: Bitcoin Price Peak

Bitcoin reached its all-time high price of nearly $20,000 per BTC during a speculative market frenzy.

01/08/2017: Bitcoin Cash Fork

Bitcoin underwent a hard fork leading to the creation of a new cryptocurrency called Bitcoin Cash (BCH).

28/11/2013: All-Time High (ATH) Price

Bitcoin reached its first significant price milestone by surpassing $1,000 per BTC for the first time.

22/05/2010: Bitcoin Pizza Day

Laszlo Hanyecz made the first recorded real-world transaction using Bitcoin, buying two pizzas for 10,000 BTC.

03/01/2009: Bitcoin Genesis Block

The first block of the Bitcoin blockchain, also known as the Genesis Block, was mined by Satoshi Nakamoto.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

Historic Omani rial Bitcoin