Historic Omani rial Bitcoin

Omani rial bitcoin history for February 2024. The highest quote for this month is 166462.1 (28/02/2024) and the lowest 157761.2 (29/02/2024). The difference between high and low is 5.23.

OMR BTC average rate for February 2024 is 130266.27407, the change between 01/02/2024 and 29/02/2024 is -42.07 %.

01 February 20241 OMR = 112303.10 BTC
02 February 20241 OMR = 112585.10 BTC
03 February 20241 OMR = 111668.20 BTC
04 February 20241 OMR = 110606.70 BTC
05 February 20241 OMR = 111101.90 BTC
06 February 20241 OMR = 112338.90 BTC
07 February 20241 OMR = 115545.60 BTC
08 February 20241 OMR = 118108.20 BTC
09 February 20241 OMR = 122917.10 BTC
12 February 20241 OMR = 130113.10 BTC
13 February 20241 OMR = 129677.80 BTC
14 February 20241 OMR = 135129.30 BTC
15 February 20241 OMR = 135414.30 BTC
16 February 20241 OMR = 135991.50 BTC
17 February 20241 OMR = 134189.60 BTC
18 February 20241 OMR = 135383.20 BTC
19 February 20241 OMR = 134855.60 BTC
20 February 20241 OMR = 136322.50 BTC
21 February 20241 OMR = 135152.00 BTC
22 February 20241 OMR = 133757.90 BTC
23 February 20241 OMR = 132263.60 BTC
24 February 20241 OMR = 133985.70 BTC
25 February 20241 OMR = 134407.00 BTC
26 February 20241 OMR = 142000.20 BTC
27 February 20241 OMR = 148851.30 BTC
28 February 20241 OMR = 162965.60 BTC
29 February 20241 OMR = 159554.40 BTC

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

08/02/2021: Tesla's Bitcoin Investment

Tesla announced a $1.5 billion investment in Bitcoin and plans to accept it as a form of payment for its products.

11/05/2020: Third Bitcoin Halving

The block reward for miners was reduced from 12.5 BTC to 6.25 BTC, reducing the rate of new Bitcoin creation.

17/12/2017: Bitcoin Price Peak

Bitcoin reached its all-time high price of nearly $20,000 per BTC during a speculative market frenzy.

01/08/2017: Bitcoin Cash Fork

Bitcoin underwent a hard fork leading to the creation of a new cryptocurrency called Bitcoin Cash (BCH).

28/11/2013: All-Time High (ATH) Price

Bitcoin reached its first significant price milestone by surpassing $1,000 per BTC for the first time.

22/05/2010: Bitcoin Pizza Day

Laszlo Hanyecz made the first recorded real-world transaction using Bitcoin, buying two pizzas for 10,000 BTC.

03/01/2009: Bitcoin Genesis Block

The first block of the Bitcoin blockchain, also known as the Genesis Block, was mined by Satoshi Nakamoto.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
OMR BTC July 2023
OMR BTC August 2023
OMR BTC September 2023
OMR BTC October 2023
OMR BTC November 2023
OMR BTC December 2023
OMR BTC January 2024
OMR BTC February 2024
OMR BTC March 2024
OMR BTC April 2024
OMR BTC May 2024
OMR BTC June 2024
OMR BTC July 2024