Norwegian krone united states dollar history for January 2024. The highest quote for this month is 0.09831 (01/01/2024) and the lowest 0.09866 (02/01/2024). The difference between high and low is -0.36.
NOK USD average rate for January 2024 is 0.09642, the change between 01/01/2024 and 31/01/2024 is +2.63 %.
01 January 2024 | 1 NOK = 0.0984 USD |
02 January 2024 | 1 NOK = 0.0986 USD |
03 January 2024 | 1 NOK = 0.0967 USD |
04 January 2024 | 1 NOK = 0.0968 USD |
05 January 2024 | 1 NOK = 0.0972 USD |
06 January 2024 | 1 NOK = 0.0972 USD |
07 January 2024 | 1 NOK = 0.0972 USD |
08 January 2024 | 1 NOK = 0.0971 USD |
09 January 2024 | 1 NOK = 0.0965 USD |
10 January 2024 | 1 NOK = 0.0965 USD |
11 January 2024 | 1 NOK = 0.0967 USD |
12 January 2024 | 1 NOK = 0.0972 USD |
15 January 2024 | 1 NOK = 0.0972 USD |
16 January 2024 | 1 NOK = 0.0966 USD |
17 January 2024 | 1 NOK = 0.0956 USD |
18 January 2024 | 1 NOK = 0.0952 USD |
19 January 2024 | 1 NOK = 0.0950 USD |
22 January 2024 | 1 NOK = 0.0954 USD |
23 January 2024 | 1 NOK = 0.0951 USD |
24 January 2024 | 1 NOK = 0.0953 USD |
25 January 2024 | 1 NOK = 0.0956 USD |
26 January 2024 | 1 NOK = 0.0959 USD |
29 January 2024 | 1 NOK = 0.0959 USD |
30 January 2024 | 1 NOK = 0.0960 USD |
31 January 2024 | 1 NOK = 0.0958 USD |