Norwegian krone united states dollar history for February 2024. The highest quote for this month is 0.09519 (20/02/2024) and the lowest 0.09624 (22/02/2024). The difference between high and low is -1.1.
NOK USD average rate for February 2024 is 0.09483, the change between 01/02/2024 and 29/02/2024 is +0.73 %.
01 February 2024 | 1 NOK = 0.0951 USD |
02 February 2024 | 1 NOK = 0.0959 USD |
03 February 2024 | 1 NOK = 0.0943 USD |
05 February 2024 | 1 NOK = 0.0942 USD |
06 February 2024 | 1 NOK = 0.0936 USD |
07 February 2024 | 1 NOK = 0.0945 USD |
08 February 2024 | 1 NOK = 0.0945 USD |
09 February 2024 | 1 NOK = 0.0942 USD |
10 February 2024 | 1 NOK = 0.0949 USD |
11 February 2024 | 1 NOK = 0.0949 USD |
12 February 2024 | 1 NOK = 0.0949 USD |
13 February 2024 | 1 NOK = 0.0953 USD |
14 February 2024 | 1 NOK = 0.0937 USD |
15 February 2024 | 1 NOK = 0.0945 USD |
16 February 2024 | 1 NOK = 0.0950 USD |
19 February 2024 | 1 NOK = 0.0953 USD |
20 February 2024 | 1 NOK = 0.0953 USD |
21 February 2024 | 1 NOK = 0.0954 USD |
22 February 2024 | 1 NOK = 0.0955 USD |
23 February 2024 | 1 NOK = 0.0953 USD |
26 February 2024 | 1 NOK = 0.0950 USD |
27 February 2024 | 1 NOK = 0.0953 USD |
28 February 2024 | 1 NOK = 0.0950 USD |
29 February 2024 | 1 NOK = 0.0944 USD |