Norwegian krone barbadian dollar history for November 2023. The highest quote for this month is 0.18682 (25/11/2023) and the lowest 0.18682 (25/11/2023). The difference between high and low is 0.
NOK BBD average rate for November 2023 is 0.18119, the change between 01/11/2023 and 30/11/2023 is -4.86 %.
01 November 2023 | 1 NOK = 0.1766 BBD |
02 November 2023 | 1 NOK = 0.1770 BBD |
03 November 2023 | 1 NOK = 0.1765 BBD |
06 November 2023 | 1 NOK = 0.1775 BBD |
07 November 2023 | 1 NOK = 0.1785 BBD |
08 November 2023 | 1 NOK = 0.1762 BBD |
09 November 2023 | 1 NOK = 0.1766 BBD |
10 November 2023 | 1 NOK = 0.1758 BBD |
11 November 2023 | 1 NOK = 0.1800 BBD |
12 November 2023 | 1 NOK = 0.1800 BBD |
13 November 2023 | 1 NOK = 0.1771 BBD |
14 November 2023 | 1 NOK = 0.1783 BBD |
15 November 2023 | 1 NOK = 0.1814 BBD |
16 November 2023 | 1 NOK = 0.1828 BBD |
17 November 2023 | 1 NOK = 0.1806 BBD |
19 November 2023 | 1 NOK = 0.1852 BBD |
20 November 2023 | 1 NOK = 0.1815 BBD |
21 November 2023 | 1 NOK = 0.1845 BBD |
22 November 2023 | 1 NOK = 0.1851 BBD |
23 November 2023 | 1 NOK = 0.1835 BBD |
24 November 2023 | 1 NOK = 0.1833 BBD |
25 November 2023 | 1 NOK = 0.1868 BBD |
26 November 2023 | 1 NOK = 0.1868 BBD |
27 November 2023 | 1 NOK = 0.1837 BBD |
28 November 2023 | 1 NOK = 0.1857 BBD |
29 November 2023 | 1 NOK = 0.1860 BBD |
30 November 2023 | 1 NOK = 0.1852 BBD |