Norwegian krone barbadian dollar history for December 2023. The highest quote for this month is 0.1962 (23/12/2023) and the lowest 0.19687 (25/12/2023). The difference between high and low is -0.34.
NOK BBD average rate for December 2023 is 0.1877, the change between 01/12/2023 and 31/12/2023 is -6.71 %.
01 December 2023 | 1 NOK = 0.1827 BBD |
04 December 2023 | 1 NOK = 0.1850 BBD |
05 December 2023 | 1 NOK = 0.1822 BBD |
06 December 2023 | 1 NOK = 0.1806 BBD |
07 December 2023 | 1 NOK = 0.1801 BBD |
08 December 2023 | 1 NOK = 0.1817 BBD |
09 December 2023 | 1 NOK = 0.1835 BBD |
10 December 2023 | 1 NOK = 0.1835 BBD |
11 December 2023 | 1 NOK = 0.1813 BBD |
12 December 2023 | 1 NOK = 0.1802 BBD |
13 December 2023 | 1 NOK = 0.1801 BBD |
14 December 2023 | 1 NOK = 0.1832 BBD |
15 December 2023 | 1 NOK = 0.1879 BBD |
18 December 2023 | 1 NOK = 0.1896 BBD |
19 December 2023 | 1 NOK = 0.1899 BBD |
20 December 2023 | 1 NOK = 0.1922 BBD |
21 December 2023 | 1 NOK = 0.1908 BBD |
22 December 2023 | 1 NOK = 0.1921 BBD |
23 December 2023 | 1 NOK = 0.1962 BBD |
24 December 2023 | 1 NOK = 0.1962 BBD |
25 December 2023 | 1 NOK = 0.1942 BBD |
26 December 2023 | 1 NOK = 0.1943 BBD |
27 December 2023 | 1 NOK = 0.1951 BBD |
28 December 2023 | 1 NOK = 0.1955 BBD |
29 December 2023 | 1 NOK = 0.1949 BBD |