North Korean won south korean won history for January 2024. The highest quote for this month is 1.5 (17/01/2024) and the lowest 1.4852 (28/01/2024). The difference between high and low is 0.99.
KPW KRW average rate for January 2024 is 1.46849, the change between 01/01/2024 and 31/01/2024 is -2.55 %.
01 January 2024 | 1 KPW = 1.437 KRW |
02 January 2024 | 1 KPW = 1.437 KRW |
03 January 2024 | 1 KPW = 1.453 KRW |
04 January 2024 | 1 KPW = 1.455 KRW |
05 January 2024 | 1 KPW = 1.457 KRW |
06 January 2024 | 1 KPW = 1.462 KRW |
07 January 2024 | 1 KPW = 1.460 KRW |
08 January 2024 | 1 KPW = 1.459 KRW |
09 January 2024 | 1 KPW = 1.458 KRW |
10 January 2024 | 1 KPW = 1.466 KRW |
11 January 2024 | 1 KPW = 1.464 KRW |
12 January 2024 | 1 KPW = 1.458 KRW |
13 January 2024 | 1 KPW = 1.460 KRW |
14 January 2024 | 1 KPW = 1.459 KRW |
15 January 2024 | 1 KPW = 1.459 KRW |
16 January 2024 | 1 KPW = 1.466 KRW |
17 January 2024 | 1 KPW = 1.486 KRW |
18 January 2024 | 1 KPW = 1.493 KRW |
19 January 2024 | 1 KPW = 1.486 KRW |
22 January 2024 | 1 KPW = 1.481 KRW |
23 January 2024 | 1 KPW = 1.488 KRW |
24 January 2024 | 1 KPW = 1.485 KRW |
25 January 2024 | 1 KPW = 1.478 KRW |
26 January 2024 | 1 KPW = 1.485 KRW |
28 January 2024 | 1 KPW = 1.485 KRW |
29 January 2024 | 1 KPW = 1.485 KRW |
30 January 2024 | 1 KPW = 1.481 KRW |
31 January 2024 | 1 KPW = 1.474 KRW |