North Korean won south korean won history for February 2024. The highest quote for this month is 1.4895 (13/02/2024) and the lowest 1.4865 (04/02/2024). The difference between high and low is 0.2.
KPW KRW average rate for February 2024 is 1.47953, the change between 01/02/2024 and 29/02/2024 is +0.04 %.
01 February 2024 | 1 KPW = 1.482 KRW |
02 February 2024 | 1 KPW = 1.477 KRW |
03 February 2024 | 1 KPW = 1.487 KRW |
04 February 2024 | 1 KPW = 1.487 KRW |
05 February 2024 | 1 KPW = 1.486 KRW |
06 February 2024 | 1 KPW = 1.482 KRW |
07 February 2024 | 1 KPW = 1.474 KRW |
08 February 2024 | 1 KPW = 1.475 KRW |
09 February 2024 | 1 KPW = 1.479 KRW |
10 February 2024 | 1 KPW = 1.476 KRW |
12 February 2024 | 1 KPW = 1.478 KRW |
13 February 2024 | 1 KPW = 1.476 KRW |
14 February 2024 | 1 KPW = 1.490 KRW |
15 February 2024 | 1 KPW = 1.473 KRW |
16 February 2024 | 1 KPW = 1.475 KRW |
17 February 2024 | 1 KPW = 1.479 KRW |
18 February 2024 | 1 KPW = 1.479 KRW |
19 February 2024 | 1 KPW = 1.480 KRW |
20 February 2024 | 1 KPW = 1.482 KRW |
21 February 2024 | 1 KPW = 1.482 KRW |
22 February 2024 | 1 KPW = 1.481 KRW |
23 February 2024 | 1 KPW = 1.475 KRW |
24 February 2024 | 1 KPW = 1.478 KRW |
25 February 2024 | 1 KPW = 1.478 KRW |
26 February 2024 | 1 KPW = 1.478 KRW |
27 February 2024 | 1 KPW = 1.480 KRW |
28 February 2024 | 1 KPW = 1.480 KRW |
29 February 2024 | 1 KPW = 1.482 KRW |