New Zealand Dollar south korean won history for November 2023. The highest quote for this month is 807.16 (30/11/2023) and the lowest 797.88 (29/11/2023). The difference between high and low is 1.15.
NZD KRW average rate for November 2023 is 781.57704, the change between 01/11/2023 and 30/11/2023 is -1.15 %.
01 November 2023 | 1 NZD = 784.1 KRW |
02 November 2023 | 1 NZD = 792.5 KRW |
03 November 2023 | 1 NZD = 786.3 KRW |
06 November 2023 | 1 NZD = 784.2 KRW |
07 November 2023 | 1 NZD = 773.5 KRW |
08 November 2023 | 1 NZD = 774.4 KRW |
09 November 2023 | 1 NZD = 773.4 KRW |
10 November 2023 | 1 NZD = 774.6 KRW |
11 November 2023 | 1 NZD = 776.5 KRW |
12 November 2023 | 1 NZD = 777.0 KRW |
13 November 2023 | 1 NZD = 777.8 KRW |
14 November 2023 | 1 NZD = 776.0 KRW |
15 November 2023 | 1 NZD = 783.1 KRW |
16 November 2023 | 1 NZD = 784.9 KRW |
17 November 2023 | 1 NZD = 771.0 KRW |
18 November 2023 | 1 NZD = 775.6 KRW |
19 November 2023 | 1 NZD = 775.6 KRW |
20 November 2023 | 1 NZD = 776.2 KRW |
21 November 2023 | 1 NZD = 778.0 KRW |
22 November 2023 | 1 NZD = 784.1 KRW |
23 November 2023 | 1 NZD = 782.0 KRW |
24 November 2023 | 1 NZD = 786.5 KRW |
26 November 2023 | 1 NZD = 792.1 KRW |
27 November 2023 | 1 NZD = 783.9 KRW |
28 November 2023 | 1 NZD = 795.1 KRW |
29 November 2023 | 1 NZD = 791.3 KRW |
30 November 2023 | 1 NZD = 793.1 KRW |