New Zealand Dollar south korean won history for January 2024. The highest quote for this month is 822.83 (10/01/2024) and the lowest 823.09 (10/01/2024). The difference between high and low is -0.03.
NZD KRW average rate for January 2024 is 818.06214, the change between 01/01/2024 and 31/01/2024 is +0.49 %.
01 January 2024 | 1 NZD = 817.5 KRW |
02 January 2024 | 1 NZD = 816.9 KRW |
03 January 2024 | 1 NZD = 817.3 KRW |
04 January 2024 | 1 NZD = 818.6 KRW |
05 January 2024 | 1 NZD = 817.1 KRW |
06 January 2024 | 1 NZD = 821.2 KRW |
07 January 2024 | 1 NZD = 821.5 KRW |
08 January 2024 | 1 NZD = 820.6 KRW |
09 January 2024 | 1 NZD = 820.1 KRW |
10 January 2024 | 1 NZD = 823.3 KRW |
11 January 2024 | 1 NZD = 820.8 KRW |
12 January 2024 | 1 NZD = 819.0 KRW |
13 January 2024 | 1 NZD = 820.6 KRW |
14 January 2024 | 1 NZD = 820.3 KRW |
15 January 2024 | 1 NZD = 818.3 KRW |
16 January 2024 | 1 NZD = 817.0 KRW |
17 January 2024 | 1 NZD = 821.5 KRW |
18 January 2024 | 1 NZD = 821.7 KRW |
19 January 2024 | 1 NZD = 818.7 KRW |
22 January 2024 | 1 NZD = 815.7 KRW |
23 January 2024 | 1 NZD = 813.1 KRW |
24 January 2024 | 1 NZD = 815.9 KRW |
25 January 2024 | 1 NZD = 812.4 KRW |
26 January 2024 | 1 NZD = 816.2 KRW |
28 January 2024 | 1 NZD = 814.8 KRW |
29 January 2024 | 1 NZD = 814.5 KRW |
30 January 2024 | 1 NZD = 817.9 KRW |
31 January 2024 | 1 NZD = 813.5 KRW |