New Zealand Dollar pound sterling history for November 2023. The highest quote for this month is 0.48572 (30/11/2023) and the lowest 0.48751 (29/11/2023). The difference between high and low is -0.37.
NZD GBP average rate for November 2023 is 0.48227, the change between 01/11/2023 and 30/11/2023 is -1.46 %.
01 November 2023 | 1 NZD = 0.4779 GBP |
02 November 2023 | 1 NZD = 0.4827 GBP |
03 November 2023 | 1 NZD = 0.4836 GBP |
06 November 2023 | 1 NZD = 0.4846 GBP |
07 November 2023 | 1 NZD = 0.4830 GBP |
08 November 2023 | 1 NZD = 0.4829 GBP |
09 November 2023 | 1 NZD = 0.4812 GBP |
10 November 2023 | 1 NZD = 0.4821 GBP |
12 November 2023 | 1 NZD = 0.4827 GBP |
13 November 2023 | 1 NZD = 0.4820 GBP |
14 November 2023 | 1 NZD = 0.4790 GBP |
15 November 2023 | 1 NZD = 0.4806 GBP |
16 November 2023 | 1 NZD = 0.4853 GBP |
17 November 2023 | 1 NZD = 0.4805 GBP |
19 November 2023 | 1 NZD = 0.4808 GBP |
20 November 2023 | 1 NZD = 0.4815 GBP |
21 November 2023 | 1 NZD = 0.4828 GBP |
22 November 2023 | 1 NZD = 0.4826 GBP |
23 November 2023 | 1 NZD = 0.4821 GBP |
24 November 2023 | 1 NZD = 0.4826 GBP |
26 November 2023 | 1 NZD = 0.4825 GBP |
27 November 2023 | 1 NZD = 0.4823 GBP |
28 November 2023 | 1 NZD = 0.4831 GBP |
29 November 2023 | 1 NZD = 0.4835 GBP |
30 November 2023 | 1 NZD = 0.4849 GBP |