New Zealand Dollar pound sterling history for December 2023. The highest quote for this month is 0.49742 (27/12/2023) and the lowest 0.5221 (25/12/2023). The difference between high and low is -4.96.
NZD GBP average rate for December 2023 is 0.49149, the change between 01/12/2023 and 31/12/2023 is -1.94 %.
01 December 2023 | 1 NZD = 0.4875 GBP |
03 December 2023 | 1 NZD = 0.4873 GBP |
04 December 2023 | 1 NZD = 0.4889 GBP |
05 December 2023 | 1 NZD = 0.4880 GBP |
06 December 2023 | 1 NZD = 0.4870 GBP |
07 December 2023 | 1 NZD = 0.4889 GBP |
08 December 2023 | 1 NZD = 0.4894 GBP |
10 December 2023 | 1 NZD = 0.4880 GBP |
11 December 2023 | 1 NZD = 0.4878 GBP |
12 December 2023 | 1 NZD = 0.4877 GBP |
13 December 2023 | 1 NZD = 0.4882 GBP |
14 December 2023 | 1 NZD = 0.4904 GBP |
15 December 2023 | 1 NZD = 0.4865 GBP |
17 December 2023 | 1 NZD = 0.4898 GBP |
18 December 2023 | 1 NZD = 0.4900 GBP |
19 December 2023 | 1 NZD = 0.4911 GBP |
20 December 2023 | 1 NZD = 0.4925 GBP |
21 December 2023 | 1 NZD = 0.4947 GBP |
22 December 2023 | 1 NZD = 0.4962 GBP |
24 December 2023 | 1 NZD = 0.4960 GBP |
25 December 2023 | 1 NZD = 0.4985 GBP |
26 December 2023 | 1 NZD = 0.4964 GBP |
27 December 2023 | 1 NZD = 0.4972 GBP |
28 December 2023 | 1 NZD = 0.4960 GBP |
29 December 2023 | 1 NZD = 0.4975 GBP |
31 December 2023 | 1 NZD = 0.4969 GBP |