Moroccan dirham singapore dollar history for January 2024. The highest quote for this month is 0.13914 (17/01/2024) and the lowest 0.13914 (22/01/2024). The difference between high and low is 0.
MAD SGD average rate for January 2024 is 0.13548, the change between 01/01/2024 and 31/01/2024 is +2.46 %.
01 January 2024 | 1 MAD = 0.1373 SGD |
02 January 2024 | 1 MAD = 0.1372 SGD |
03 January 2024 | 1 MAD = 0.1336 SGD |
04 January 2024 | 1 MAD = 0.1338 SGD |
05 January 2024 | 1 MAD = 0.1344 SGD |
06 January 2024 | 1 MAD = 0.1336 SGD |
07 January 2024 | 1 MAD = 0.1340 SGD |
08 January 2024 | 1 MAD = 0.1384 SGD |
09 January 2024 | 1 MAD = 0.1338 SGD |
10 January 2024 | 1 MAD = 0.1380 SGD |
11 January 2024 | 1 MAD = 0.1338 SGD |
12 January 2024 | 1 MAD = 0.1337 SGD |
14 January 2024 | 1 MAD = 0.1339 SGD |
15 January 2024 | 1 MAD = 0.1382 SGD |
16 January 2024 | 1 MAD = 0.1385 SGD |
17 January 2024 | 1 MAD = 0.1387 SGD |
18 January 2024 | 1 MAD = 0.1346 SGD |
19 January 2024 | 1 MAD = 0.1345 SGD |
22 January 2024 | 1 MAD = 0.1392 SGD |
23 January 2024 | 1 MAD = 0.1350 SGD |
24 January 2024 | 1 MAD = 0.1344 SGD |
25 January 2024 | 1 MAD = 0.1346 SGD |
26 January 2024 | 1 MAD = 0.1343 SGD |
27 January 2024 | 1 MAD = 0.1348 SGD |
28 January 2024 | 1 MAD = 0.1345 SGD |
29 January 2024 | 1 MAD = 0.1390 SGD |
30 January 2024 | 1 MAD = 0.1337 SGD |
31 January 2024 | 1 MAD = 0.1339 SGD |