Moroccan dirham singapore dollar history for December 2023. The highest quote for this month is 0.13856 (25/12/2023) and the lowest 0.13879 (28/12/2023). The difference between high and low is -0.17.
MAD SGD average rate for December 2023 is 0.13389, the change between 01/12/2023 and 31/12/2023 is +2.29 %.
01 December 2023 | 1 MAD = 0.1370 SGD |
02 December 2023 | 1 MAD = 0.1323 SGD |
03 December 2023 | 1 MAD = 0.1323 SGD |
04 December 2023 | 1 MAD = 0.1365 SGD |
05 December 2023 | 1 MAD = 0.1327 SGD |
06 December 2023 | 1 MAD = 0.1328 SGD |
07 December 2023 | 1 MAD = 0.1329 SGD |
08 December 2023 | 1 MAD = 0.1325 SGD |
10 December 2023 | 1 MAD = 0.1319 SGD |
11 December 2023 | 1 MAD = 0.1364 SGD |
12 December 2023 | 1 MAD = 0.1363 SGD |
13 December 2023 | 1 MAD = 0.1363 SGD |
14 December 2023 | 1 MAD = 0.1308 SGD |
15 December 2023 | 1 MAD = 0.1318 SGD |
16 December 2023 | 1 MAD = 0.1317 SGD |
17 December 2023 | 1 MAD = 0.1317 SGD |
18 December 2023 | 1 MAD = 0.1356 SGD |
19 December 2023 | 1 MAD = 0.1359 SGD |
20 December 2023 | 1 MAD = 0.1315 SGD |
21 December 2023 | 1 MAD = 0.1326 SGD |
22 December 2023 | 1 MAD = 0.1332 SGD |
23 December 2023 | 1 MAD = 0.1335 SGD |
24 December 2023 | 1 MAD = 0.1335 SGD |
25 December 2023 | 1 MAD = 0.1379 SGD |
26 December 2023 | 1 MAD = 0.1380 SGD |
27 December 2023 | 1 MAD = 0.1335 SGD |
28 December 2023 | 1 MAD = 0.1347 SGD |
29 December 2023 | 1 MAD = 0.1335 SGD |
31 December 2023 | 1 MAD = 0.1338 SGD |