Moroccan dirham bitcoin history for January 2024. The highest quote for this month is 4967.2 (09/01/2024) and the lowest 4745.41 (11/01/2024). The difference between high and low is 4.47.
MAD BTC average rate for January 2024 is 4368.19179, the change between 01/01/2024 and 31/01/2024 is +7.38 %.
01 January 2024 | 1 MAD = 4596.25 BTC |
02 January 2024 | 1 MAD = 4674.30 BTC |
03 January 2024 | 1 MAD = 4316.33 BTC |
04 January 2024 | 1 MAD = 4450.48 BTC |
05 January 2024 | 1 MAD = 4463.13 BTC |
06 January 2024 | 1 MAD = 4422.76 BTC |
07 January 2024 | 1 MAD = 4431.09 BTC |
08 January 2024 | 1 MAD = 4888.29 BTC |
09 January 2024 | 1 MAD = 4647.90 BTC |
10 January 2024 | 1 MAD = 4835.91 BTC |
11 January 2024 | 1 MAD = 4662.03 BTC |
12 January 2024 | 1 MAD = 4308.58 BTC |
14 January 2024 | 1 MAD = 4202.40 BTC |
15 January 2024 | 1 MAD = 4411.60 BTC |
16 January 2024 | 1 MAD = 4479.06 BTC |
17 January 2024 | 1 MAD = 4415.37 BTC |
18 January 2024 | 1 MAD = 4131.16 BTC |
19 January 2024 | 1 MAD = 4166.84 BTC |
22 January 2024 | 1 MAD = 4103.57 BTC |
23 January 2024 | 1 MAD = 4008.61 BTC |
24 January 2024 | 1 MAD = 4015.50 BTC |
25 January 2024 | 1 MAD = 4011.84 BTC |
26 January 2024 | 1 MAD = 4190.07 BTC |
27 January 2024 | 1 MAD = 4232.96 BTC |
28 January 2024 | 1 MAD = 4215.36 BTC |
29 January 2024 | 1 MAD = 4484.31 BTC |
30 January 2024 | 1 MAD = 4286.69 BTC |
31 January 2024 | 1 MAD = 4256.98 BTC |