Moroccan dirham bitcoin history for February 2024. The highest quote for this month is 6506.17 (28/02/2024) and the lowest 6175.5 (29/02/2024). The difference between high and low is 5.08.
MAD BTC average rate for February 2024 is 5009.56, the change between 01/02/2024 and 29/02/2024 is -44.89 %.
01 February 2024 | 1 MAD = 4308.44 BTC |
02 February 2024 | 1 MAD = 4316.86 BTC |
03 February 2024 | 1 MAD = 4283.97 BTC |
04 February 2024 | 1 MAD = 4243.25 BTC |
05 February 2024 | 1 MAD = 4369.77 BTC |
06 February 2024 | 1 MAD = 4416.07 BTC |
07 February 2024 | 1 MAD = 4401.02 BTC |
08 February 2024 | 1 MAD = 4503.14 BTC |
09 February 2024 | 1 MAD = 4695.00 BTC |
11 February 2024 | 1 MAD = 4827.70 BTC |
12 February 2024 | 1 MAD = 5149.13 BTC |
13 February 2024 | 1 MAD = 4956.90 BTC |
14 February 2024 | 1 MAD = 5148.69 BTC |
15 February 2024 | 1 MAD = 5157.75 BTC |
16 February 2024 | 1 MAD = 5187.49 BTC |
17 February 2024 | 1 MAD = 5134.67 BTC |
18 February 2024 | 1 MAD = 5180.34 BTC |
19 February 2024 | 1 MAD = 5312.08 BTC |
20 February 2024 | 1 MAD = 5353.11 BTC |
21 February 2024 | 1 MAD = 5142.78 BTC |
22 February 2024 | 1 MAD = 5091.80 BTC |
23 February 2024 | 1 MAD = 5045.95 BTC |
24 February 2024 | 1 MAD = 5130.02 BTC |
25 February 2024 | 1 MAD = 5146.15 BTC |
26 February 2024 | 1 MAD = 5611.10 BTC |
27 February 2024 | 1 MAD = 5698.28 BTC |
28 February 2024 | 1 MAD = 6213.82 BTC |
29 February 2024 | 1 MAD = 6242.40 BTC |