Moldovan Leu ugandan shilling history for January 2024. The highest quote for this month is 219.59 (01/01/2024) and the lowest 219.59 (01/01/2024). The difference between high and low is 0.
MDL UGX average rate for January 2024 is 216.65111, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
01 January 2024 | 1 MDL = 219.6 UGX |
02 January 2024 | 1 MDL = 219.6 UGX |
03 January 2024 | 1 MDL = 218.0 UGX |
04 January 2024 | 1 MDL = 218.1 UGX |
05 January 2024 | 1 MDL = 217.3 UGX |
06 January 2024 | 1 MDL = 217.4 UGX |
07 January 2024 | 1 MDL = 217.4 UGX |
08 January 2024 | 1 MDL = 215.2 UGX |
09 January 2024 | 1 MDL = 218.9 UGX |
10 January 2024 | 1 MDL = 215.1 UGX |
11 January 2024 | 1 MDL = 215.1 UGX |
12 January 2024 | 1 MDL = 214.7 UGX |
14 January 2024 | 1 MDL = 216.0 UGX |
15 January 2024 | 1 MDL = 215.0 UGX |
16 January 2024 | 1 MDL = 216.7 UGX |
17 January 2024 | 1 MDL = 217.4 UGX |
18 January 2024 | 1 MDL = 216.8 UGX |
19 January 2024 | 1 MDL = 215.6 UGX |
22 January 2024 | 1 MDL = 216.7 UGX |
23 January 2024 | 1 MDL = 216.0 UGX |
24 January 2024 | 1 MDL = 216.9 UGX |
25 January 2024 | 1 MDL = 216.0 UGX |
26 January 2024 | 1 MDL = 216.5 UGX |
28 January 2024 | 1 MDL = 215.8 UGX |
29 January 2024 | 1 MDL = 215.9 UGX |
30 January 2024 | 1 MDL = 216.0 UGX |
31 January 2024 | 1 MDL = 216.0 UGX |