Moldovan Leu ugandan shilling history for February 2024. The highest quote for this month is 222.25 (29/02/2024) and the lowest 222.22 (28/02/2024). The difference between high and low is 0.01.
MDL UGX average rate for February 2024 is 217.72111, the change between 01/02/2024 and 29/02/2024 is -3.04 %.
01 February 2024 | 1 MDL = 215.7 UGX |
02 February 2024 | 1 MDL = 215.2 UGX |
03 February 2024 | 1 MDL = 215.6 UGX |
04 February 2024 | 1 MDL = 215.6 UGX |
05 February 2024 | 1 MDL = 215.5 UGX |
06 February 2024 | 1 MDL = 215.7 UGX |
07 February 2024 | 1 MDL = 215.5 UGX |
08 February 2024 | 1 MDL = 215.7 UGX |
09 February 2024 | 1 MDL = 216.1 UGX |
12 February 2024 | 1 MDL = 217.4 UGX |
13 February 2024 | 1 MDL = 218.2 UGX |
14 February 2024 | 1 MDL = 218.5 UGX |
15 February 2024 | 1 MDL = 218.3 UGX |
16 February 2024 | 1 MDL = 217.8 UGX |
17 February 2024 | 1 MDL = 217.6 UGX |
18 February 2024 | 1 MDL = 217.6 UGX |
19 February 2024 | 1 MDL = 217.6 UGX |
20 February 2024 | 1 MDL = 217.9 UGX |
21 February 2024 | 1 MDL = 217.9 UGX |
22 February 2024 | 1 MDL = 218.1 UGX |
23 February 2024 | 1 MDL = 218.4 UGX |
24 February 2024 | 1 MDL = 217.6 UGX |
25 February 2024 | 1 MDL = 217.6 UGX |
26 February 2024 | 1 MDL = 220.8 UGX |
27 February 2024 | 1 MDL = 222.2 UGX |
28 February 2024 | 1 MDL = 222.0 UGX |
29 February 2024 | 1 MDL = 222.3 UGX |