Moldovan Leu syrian pound history for January 2024. The highest quote for this month is 760.86 (01/01/2024) and the lowest 761.27 (01/01/2024). The difference between high and low is -0.05.
MDL SYP average rate for January 2024 is 747.42444, the change between 01/01/2024 and 31/01/2024 is +2.35 %.
| 01 January 2024 | 1 MDL = 762.0 SYP |
| 02 January 2024 | 1 MDL = 761.3 SYP |
| 03 January 2024 | 1 MDL = 756.2 SYP |
| 04 January 2024 | 1 MDL = 752.3 SYP |
| 05 January 2024 | 1 MDL = 749.1 SYP |
| 06 January 2024 | 1 MDL = 746.3 SYP |
| 07 January 2024 | 1 MDL = 746.3 SYP |
| 08 January 2024 | 1 MDL = 748.2 SYP |
| 09 January 2024 | 1 MDL = 755.5 SYP |
| 10 January 2024 | 1 MDL = 744.2 SYP |
| 11 January 2024 | 1 MDL = 743.9 SYP |
| 12 January 2024 | 1 MDL = 742.7 SYP |
| 14 January 2024 | 1 MDL = 739.8 SYP |
| 15 January 2024 | 1 MDL = 744.7 SYP |
| 16 January 2024 | 1 MDL = 747.8 SYP |
| 17 January 2024 | 1 MDL = 748.2 SYP |
| 18 January 2024 | 1 MDL = 746.8 SYP |
| 19 January 2024 | 1 MDL = 745.0 SYP |
| 22 January 2024 | 1 MDL = 748.9 SYP |
| 23 January 2024 | 1 MDL = 744.8 SYP |
| 24 January 2024 | 1 MDL = 747.0 SYP |
| 25 January 2024 | 1 MDL = 744.1 SYP |
| 26 January 2024 | 1 MDL = 745.7 SYP |
| 28 January 2024 | 1 MDL = 737.4 SYP |
| 29 January 2024 | 1 MDL = 743.7 SYP |
| 30 January 2024 | 1 MDL = 744.6 SYP |
| 31 January 2024 | 1 MDL = 744.1 SYP |