Moldovan Leu syrian pound history for February 2024. The highest quote for this month is 742.38 (13/02/2024) and the lowest 744.81 (02/02/2024). The difference between high and low is -0.33.
MDL SYP average rate for February 2024 is 738.55556, the change between 01/02/2024 and 29/02/2024 is +0.23 %.
01 February 2024 | 1 MDL = 744.5 SYP |
02 February 2024 | 1 MDL = 740.7 SYP |
03 February 2024 | 1 MDL = 736.5 SYP |
04 February 2024 | 1 MDL = 736.5 SYP |
05 February 2024 | 1 MDL = 735.1 SYP |
06 February 2024 | 1 MDL = 740.7 SYP |
07 February 2024 | 1 MDL = 740.4 SYP |
08 February 2024 | 1 MDL = 741.4 SYP |
09 February 2024 | 1 MDL = 739.9 SYP |
12 February 2024 | 1 MDL = 741.4 SYP |
13 February 2024 | 1 MDL = 742.7 SYP |
14 February 2024 | 1 MDL = 743.0 SYP |
15 February 2024 | 1 MDL = 741.2 SYP |
16 February 2024 | 1 MDL = 740.2 SYP |
17 February 2024 | 1 MDL = 732.0 SYP |
18 February 2024 | 1 MDL = 732.0 SYP |
19 February 2024 | 1 MDL = 738.3 SYP |
20 February 2024 | 1 MDL = 738.7 SYP |
21 February 2024 | 1 MDL = 737.3 SYP |
22 February 2024 | 1 MDL = 736.1 SYP |
23 February 2024 | 1 MDL = 737.0 SYP |
24 February 2024 | 1 MDL = 732.0 SYP |
25 February 2024 | 1 MDL = 732.0 SYP |
26 February 2024 | 1 MDL = 738.1 SYP |
27 February 2024 | 1 MDL = 738.8 SYP |
28 February 2024 | 1 MDL = 742.1 SYP |
29 February 2024 | 1 MDL = 742.8 SYP |