Moldovan Leu romanian leu history for September 2023. The highest quote for this month is 0.26439 (28/09/2023) and the lowest 0.26297 (15/09/2023). The difference between high and low is 0.54.
MDL RON average rate for September 2023 is 0.26179, the change between 01/09/2023 and 30/09/2023 is -1.01 %.
01 September 2023 | 1 MDL = 0.2599 RON |
04 September 2023 | 1 MDL = 0.2602 RON |
05 September 2023 | 1 MDL = 0.2604 RON |
06 September 2023 | 1 MDL = 0.2623 RON |
07 September 2023 | 1 MDL = 0.2629 RON |
08 September 2023 | 1 MDL = 0.2628 RON |
11 September 2023 | 1 MDL = 0.2620 RON |
12 September 2023 | 1 MDL = 0.2610 RON |
13 September 2023 | 1 MDL = 0.2610 RON |
14 September 2023 | 1 MDL = 0.2613 RON |
15 September 2023 | 1 MDL = 0.2640 RON |
18 September 2023 | 1 MDL = 0.2638 RON |
19 September 2023 | 1 MDL = 0.2627 RON |
20 September 2023 | 1 MDL = 0.2618 RON |
21 September 2023 | 1 MDL = 0.2620 RON |
22 September 2023 | 1 MDL = 0.2606 RON |
23 September 2023 | 1 MDL = 0.2582 RON |
25 September 2023 | 1 MDL = 0.2611 RON |
26 September 2023 | 1 MDL = 0.2615 RON |
27 September 2023 | 1 MDL = 0.2628 RON |
28 September 2023 | 1 MDL = 0.2645 RON |
29 September 2023 | 1 MDL = 0.2626 RON |