Moldovan Leu romanian leu history for November 2023. The highest quote for this month is 0.26451 (10/11/2023) and the lowest 0.26383 (10/11/2023). The difference between high and low is 0.26.
MDL RON average rate for November 2023 is 0.26056, the change between 01/11/2023 and 30/11/2023 is +1.73 %.
01 November 2023 | 1 MDL = 0.2625 RON |
02 November 2023 | 1 MDL = 0.2626 RON |
03 November 2023 | 1 MDL = 0.2624 RON |
06 November 2023 | 1 MDL = 0.2616 RON |
07 November 2023 | 1 MDL = 0.2612 RON |
08 November 2023 | 1 MDL = 0.2630 RON |
09 November 2023 | 1 MDL = 0.2628 RON |
10 November 2023 | 1 MDL = 0.2648 RON |
12 November 2023 | 1 MDL = 0.2614 RON |
13 November 2023 | 1 MDL = 0.2654 RON |
14 November 2023 | 1 MDL = 0.2625 RON |
15 November 2023 | 1 MDL = 0.2579 RON |
16 November 2023 | 1 MDL = 0.2590 RON |
17 November 2023 | 1 MDL = 0.2596 RON |
19 November 2023 | 1 MDL = 0.2574 RON |
20 November 2023 | 1 MDL = 0.2613 RON |
21 November 2023 | 1 MDL = 0.2598 RON |
22 November 2023 | 1 MDL = 0.2603 RON |
23 November 2023 | 1 MDL = 0.2611 RON |
24 November 2023 | 1 MDL = 0.2592 RON |
26 November 2023 | 1 MDL = 0.2560 RON |
27 November 2023 | 1 MDL = 0.2592 RON |
28 November 2023 | 1 MDL = 0.2579 RON |
29 November 2023 | 1 MDL = 0.2572 RON |
30 November 2023 | 1 MDL = 0.2580 RON |