Moldovan Leu pakistani rupee history for September 2023. The highest quote for this month is 17.423 (06/09/2023) and the lowest 17.403 (06/09/2023). The difference between high and low is 0.11.
MDL PKR average rate for September 2023 is 16.70654, the change between 01/09/2023 and 30/09/2023 is +8.94 %.
01 September 2023 | 1 MDL = 17.42 PKR |
04 September 2023 | 1 MDL = 17.36 PKR |
05 September 2023 | 1 MDL = 17.35 PKR |
06 September 2023 | 1 MDL = 17.42 PKR |
07 September 2023 | 1 MDL = 17.46 PKR |
08 September 2023 | 1 MDL = 17.26 PKR |
11 September 2023 | 1 MDL = 17.24 PKR |
12 September 2023 | 1 MDL = 17.01 PKR |
13 September 2023 | 1 MDL = 16.91 PKR |
14 September 2023 | 1 MDL = 16.91 PKR |
15 September 2023 | 1 MDL = 16.83 PKR |
18 September 2023 | 1 MDL = 16.72 PKR |
19 September 2023 | 1 MDL = 16.74 PKR |
20 September 2023 | 1 MDL = 16.59 PKR |
21 September 2023 | 1 MDL = 16.50 PKR |
22 September 2023 | 1 MDL = 16.37 PKR |
23 September 2023 | 1 MDL = 16.21 PKR |
24 September 2023 | 1 MDL = 16.21 PKR |
25 September 2023 | 1 MDL = 16.01 PKR |
26 September 2023 | 1 MDL = 16.19 PKR |
27 September 2023 | 1 MDL = 16.23 PKR |
28 September 2023 | 1 MDL = 16.12 PKR |
29 September 2023 | 1 MDL = 16.05 PKR |
30 September 2023 | 1 MDL = 15.86 PKR |