Moldovan Leu pakistani rupee history for December 2023. The highest quote for this month is 16.479 (28/12/2023) and the lowest 16.341 (27/12/2023). The difference between high and low is 0.84.
MDL PKR average rate for December 2023 is 16.18132, the change between 01/12/2023 and 31/12/2023 is -0.92 %.
01 December 2023 | 1 MDL = 16.22 PKR |
02 December 2023 | 1 MDL = 16.20 PKR |
03 December 2023 | 1 MDL = 16.20 PKR |
04 December 2023 | 1 MDL = 16.03 PKR |
05 December 2023 | 1 MDL = 16.28 PKR |
06 December 2023 | 1 MDL = 16.32 PKR |
07 December 2023 | 1 MDL = 16.22 PKR |
08 December 2023 | 1 MDL = 16.23 PKR |
10 December 2023 | 1 MDL = 16.11 PKR |
11 December 2023 | 1 MDL = 16.12 PKR |
12 December 2023 | 1 MDL = 16.09 PKR |
13 December 2023 | 1 MDL = 15.99 PKR |
14 December 2023 | 1 MDL = 16.04 PKR |
15 December 2023 | 1 MDL = 16.12 PKR |
16 December 2023 | 1 MDL = 16.11 PKR |
17 December 2023 | 1 MDL = 16.11 PKR |
18 December 2023 | 1 MDL = 15.93 PKR |
19 December 2023 | 1 MDL = 16.02 PKR |
20 December 2023 | 1 MDL = 16.40 PKR |
21 December 2023 | 1 MDL = 16.46 PKR |
22 December 2023 | 1 MDL = 16.46 PKR |
23 December 2023 | 1 MDL = 16.18 PKR |
24 December 2023 | 1 MDL = 16.17 PKR |
25 December 2023 | 1 MDL = 16.02 PKR |
26 December 2023 | 1 MDL = 16.02 PKR |
27 December 2023 | 1 MDL = 16.25 PKR |
28 December 2023 | 1 MDL = 16.44 PKR |
29 December 2023 | 1 MDL = 16.37 PKR |