Moldovan Leu macanese pataca history for January 2024. The highest quote for this month is 0.46192 (01/01/2024) and the lowest 0.46192 (01/01/2024). The difference between high and low is 0.
MDL MOP average rate for January 2024 is 0.45387, the change between 01/01/2024 and 31/01/2024 is +2.54 %.
01 January 2024 | 1 MDL = 0.4619 MOP |
02 January 2024 | 1 MDL = 0.4619 MOP |
03 January 2024 | 1 MDL = 0.4577 MOP |
04 January 2024 | 1 MDL = 0.4545 MOP |
05 January 2024 | 1 MDL = 0.4528 MOP |
06 January 2024 | 1 MDL = 0.4618 MOP |
07 January 2024 | 1 MDL = 0.4619 MOP |
08 January 2024 | 1 MDL = 0.4512 MOP |
09 January 2024 | 1 MDL = 0.4565 MOP |
10 January 2024 | 1 MDL = 0.4502 MOP |
11 January 2024 | 1 MDL = 0.4505 MOP |
12 January 2024 | 1 MDL = 0.4497 MOP |
14 January 2024 | 1 MDL = 0.4584 MOP |
15 January 2024 | 1 MDL = 0.4505 MOP |
16 January 2024 | 1 MDL = 0.4525 MOP |
17 January 2024 | 1 MDL = 0.4540 MOP |
18 January 2024 | 1 MDL = 0.4524 MOP |
19 January 2024 | 1 MDL = 0.4512 MOP |
22 January 2024 | 1 MDL = 0.4531 MOP |
23 January 2024 | 1 MDL = 0.4508 MOP |
24 January 2024 | 1 MDL = 0.4521 MOP |
25 January 2024 | 1 MDL = 0.4504 MOP |
26 January 2024 | 1 MDL = 0.4515 MOP |
28 January 2024 | 1 MDL = 0.4565 MOP |
29 January 2024 | 1 MDL = 0.4504 MOP |
30 January 2024 | 1 MDL = 0.4501 MOP |
31 January 2024 | 1 MDL = 0.4502 MOP |