Moldovan Leu macanese pataca history for December 2023. The highest quote for this month is 0.46046 (24/12/2023) and the lowest 0.46324 (23/12/2023). The difference between high and low is -0.6.
MDL MOP average rate for December 2023 is 0.45339, the change between 01/12/2023 and 31/12/2023 is -2.3 %.
01 December 2023 | 1 MDL = 0.4498 MOP |
02 December 2023 | 1 MDL = 0.4578 MOP |
03 December 2023 | 1 MDL = 0.4578 MOP |
04 December 2023 | 1 MDL = 0.4501 MOP |
05 December 2023 | 1 MDL = 0.4506 MOP |
06 December 2023 | 1 MDL = 0.4516 MOP |
07 December 2023 | 1 MDL = 0.4501 MOP |
08 December 2023 | 1 MDL = 0.4500 MOP |
10 December 2023 | 1 MDL = 0.4567 MOP |
11 December 2023 | 1 MDL = 0.4491 MOP |
12 December 2023 | 1 MDL = 0.4463 MOP |
13 December 2023 | 1 MDL = 0.4452 MOP |
14 December 2023 | 1 MDL = 0.4452 MOP |
15 December 2023 | 1 MDL = 0.4476 MOP |
16 December 2023 | 1 MDL = 0.4571 MOP |
17 December 2023 | 1 MDL = 0.4571 MOP |
18 December 2023 | 1 MDL = 0.4496 MOP |
19 December 2023 | 1 MDL = 0.4520 MOP |
20 December 2023 | 1 MDL = 0.4544 MOP |
21 December 2023 | 1 MDL = 0.4575 MOP |
22 December 2023 | 1 MDL = 0.4580 MOP |
23 December 2023 | 1 MDL = 0.4605 MOP |
24 December 2023 | 1 MDL = 0.4605 MOP |
25 December 2023 | 1 MDL = 0.4540 MOP |
26 December 2023 | 1 MDL = 0.4540 MOP |
27 December 2023 | 1 MDL = 0.4540 MOP |
28 December 2023 | 1 MDL = 0.4583 MOP |
29 December 2023 | 1 MDL = 0.4602 MOP |