Moldovan Leu guinean franc history for November 2023. The highest quote for this month is 489.77 (21/11/2023) and the lowest 487 (30/11/2023). The difference between high and low is 0.57.
MDL GNF average rate for November 2023 is 483.06615, the change between 01/11/2023 and 30/11/2023 is -1.54 %.
01 November 2023 | 1 MDL = 478.6 GNF |
02 November 2023 | 1 MDL = 479.1 GNF |
03 November 2023 | 1 MDL = 476.4 GNF |
06 November 2023 | 1 MDL = 476.5 GNF |
07 November 2023 | 1 MDL = 482.5 GNF |
08 November 2023 | 1 MDL = 484.7 GNF |
09 November 2023 | 1 MDL = 485.3 GNF |
10 November 2023 | 1 MDL = 486.5 GNF |
12 November 2023 | 1 MDL = 477.3 GNF |
13 November 2023 | 1 MDL = 482.8 GNF |
14 November 2023 | 1 MDL = 483.7 GNF |
15 November 2023 | 1 MDL = 483.0 GNF |
16 November 2023 | 1 MDL = 484.7 GNF |
17 November 2023 | 1 MDL = 485.4 GNF |
18 November 2023 | 1 MDL = 480.8 GNF |
19 November 2023 | 1 MDL = 479.6 GNF |
20 November 2023 | 1 MDL = 484.6 GNF |
21 November 2023 | 1 MDL = 489.7 GNF |
22 November 2023 | 1 MDL = 489.5 GNF |
23 November 2023 | 1 MDL = 486.9 GNF |
24 November 2023 | 1 MDL = 484.6 GNF |
26 November 2023 | 1 MDL = 478.0 GNF |
27 November 2023 | 1 MDL = 483.8 GNF |
28 November 2023 | 1 MDL = 483.8 GNF |
29 November 2023 | 1 MDL = 485.8 GNF |
30 November 2023 | 1 MDL = 486.0 GNF |