Moldovan Leu guinean franc history for December 2023. The highest quote for this month is 497.91 (29/12/2023) and the lowest 500.15 (29/12/2023). The difference between high and low is -0.45.
MDL GNF average rate for December 2023 is 487.79643, the change between 01/12/2023 and 31/12/2023 is -0.92 %.
01 December 2023 | 1 MDL = 487.0 GNF |
02 December 2023 | 1 MDL = 484.6 GNF |
03 December 2023 | 1 MDL = 483.6 GNF |
04 December 2023 | 1 MDL = 487.1 GNF |
05 December 2023 | 1 MDL = 487.8 GNF |
06 December 2023 | 1 MDL = 489.3 GNF |
07 December 2023 | 1 MDL = 487.9 GNF |
08 December 2023 | 1 MDL = 487.6 GNF |
10 December 2023 | 1 MDL = 483.0 GNF |
11 December 2023 | 1 MDL = 486.2 GNF |
12 December 2023 | 1 MDL = 484.7 GNF |
13 December 2023 | 1 MDL = 482.2 GNF |
14 December 2023 | 1 MDL = 482.0 GNF |
15 December 2023 | 1 MDL = 486.5 GNF |
16 December 2023 | 1 MDL = 484.1 GNF |
17 December 2023 | 1 MDL = 484.1 GNF |
18 December 2023 | 1 MDL = 487.3 GNF |
19 December 2023 | 1 MDL = 492.0 GNF |
20 December 2023 | 1 MDL = 494.7 GNF |
21 December 2023 | 1 MDL = 497.5 GNF |
22 December 2023 | 1 MDL = 491.7 GNF |
23 December 2023 | 1 MDL = 486.3 GNF |
24 December 2023 | 1 MDL = 486.9 GNF |
25 December 2023 | 1 MDL = 491.4 GNF |
26 December 2023 | 1 MDL = 491.7 GNF |
27 December 2023 | 1 MDL = 486.8 GNF |
28 December 2023 | 1 MDL = 493.0 GNF |
29 December 2023 | 1 MDL = 491.5 GNF |