Moldovan Leu guinean franc history for February 2024. The highest quote for this month is 486.59 (12/02/2024) and the lowest 486.6 (13/02/2024). The difference between high and low is 0.
MDL GNF average rate for February 2024 is 483.7963, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 MDL = 487.9 GNF |
02 February 2024 | 1 MDL = 485.7 GNF |
03 February 2024 | 1 MDL = 481.5 GNF |
04 February 2024 | 1 MDL = 481.5 GNF |
05 February 2024 | 1 MDL = 485.9 GNF |
06 February 2024 | 1 MDL = 485.6 GNF |
07 February 2024 | 1 MDL = 485.5 GNF |
08 February 2024 | 1 MDL = 485.9 GNF |
09 February 2024 | 1 MDL = 484.3 GNF |
12 February 2024 | 1 MDL = 485.1 GNF |
13 February 2024 | 1 MDL = 486.2 GNF |
14 February 2024 | 1 MDL = 486.7 GNF |
15 February 2024 | 1 MDL = 485.7 GNF |
16 February 2024 | 1 MDL = 485.4 GNF |
17 February 2024 | 1 MDL = 478.9 GNF |
18 February 2024 | 1 MDL = 478.9 GNF |
19 February 2024 | 1 MDL = 483.4 GNF |
20 February 2024 | 1 MDL = 483.6 GNF |
21 February 2024 | 1 MDL = 483.5 GNF |
22 February 2024 | 1 MDL = 483.0 GNF |
23 February 2024 | 1 MDL = 483.3 GNF |
24 February 2024 | 1 MDL = 478.3 GNF |
25 February 2024 | 1 MDL = 478.3 GNF |
26 February 2024 | 1 MDL = 482.9 GNF |
27 February 2024 | 1 MDL = 483.4 GNF |
28 February 2024 | 1 MDL = 485.8 GNF |
29 February 2024 | 1 MDL = 486.2 GNF |