Moldovan Leu ghana cedi history for January 2024. The highest quote for this month is 0.70712 (29/01/2024) and the lowest 0.70559 (29/01/2024). The difference between high and low is 0.22.
MDL GHS average rate for January 2024 is 0.68989, the change between 01/01/2024 and 31/01/2024 is -0.47 %.
01 January 2024 | 1 MDL = 0.7013 GHS |
02 January 2024 | 1 MDL = 0.7013 GHS |
03 January 2024 | 1 MDL = 0.6922 GHS |
04 January 2024 | 1 MDL = 0.6887 GHS |
05 January 2024 | 1 MDL = 0.6857 GHS |
06 January 2024 | 1 MDL = 0.6820 GHS |
07 January 2024 | 1 MDL = 0.6820 GHS |
08 January 2024 | 1 MDL = 0.6845 GHS |
09 January 2024 | 1 MDL = 0.6916 GHS |
10 January 2024 | 1 MDL = 0.6805 GHS |
11 January 2024 | 1 MDL = 0.6810 GHS |
12 January 2024 | 1 MDL = 0.6810 GHS |
14 January 2024 | 1 MDL = 0.6778 GHS |
15 January 2024 | 1 MDL = 0.6834 GHS |
16 January 2024 | 1 MDL = 0.6883 GHS |
17 January 2024 | 1 MDL = 0.6903 GHS |
18 January 2024 | 1 MDL = 0.6847 GHS |
19 January 2024 | 1 MDL = 0.6848 GHS |
22 January 2024 | 1 MDL = 0.6952 GHS |
23 January 2024 | 1 MDL = 0.6875 GHS |
24 January 2024 | 1 MDL = 0.6884 GHS |
25 January 2024 | 1 MDL = 0.6926 GHS |
26 January 2024 | 1 MDL = 0.6941 GHS |
28 January 2024 | 1 MDL = 0.6920 GHS |
29 January 2024 | 1 MDL = 0.7071 GHS |
30 January 2024 | 1 MDL = 0.7045 GHS |
31 January 2024 | 1 MDL = 0.7046 GHS |