Moldovan Leu ghana cedi history for December 2023. The highest quote for this month is 0.70023 (28/12/2023) and the lowest 0.70128 (29/12/2023). The difference between high and low is -0.15.
MDL GHS average rate for December 2023 is 0.68657, the change between 01/12/2023 and 31/12/2023 is -1.41 %.
01 December 2023 | 1 MDL = 0.6854 GHS |
02 December 2023 | 1 MDL = 0.6803 GHS |
03 December 2023 | 1 MDL = 0.6803 GHS |
04 December 2023 | 1 MDL = 0.6860 GHS |
05 December 2023 | 1 MDL = 0.6847 GHS |
06 December 2023 | 1 MDL = 0.6859 GHS |
07 December 2023 | 1 MDL = 0.6848 GHS |
08 December 2023 | 1 MDL = 0.6834 GHS |
10 December 2023 | 1 MDL = 0.6797 GHS |
11 December 2023 | 1 MDL = 0.6859 GHS |
12 December 2023 | 1 MDL = 0.6800 GHS |
13 December 2023 | 1 MDL = 0.6802 GHS |
14 December 2023 | 1 MDL = 0.6807 GHS |
15 December 2023 | 1 MDL = 0.6830 GHS |
16 December 2023 | 1 MDL = 0.6809 GHS |
17 December 2023 | 1 MDL = 0.6809 GHS |
18 December 2023 | 1 MDL = 0.6879 GHS |
19 December 2023 | 1 MDL = 0.6897 GHS |
20 December 2023 | 1 MDL = 0.6934 GHS |
21 December 2023 | 1 MDL = 0.6975 GHS |
22 December 2023 | 1 MDL = 0.6974 GHS |
23 December 2023 | 1 MDL = 0.6856 GHS |
24 December 2023 | 1 MDL = 0.6850 GHS |
25 December 2023 | 1 MDL = 0.6912 GHS |
26 December 2023 | 1 MDL = 0.6917 GHS |
27 December 2023 | 1 MDL = 0.6896 GHS |
28 December 2023 | 1 MDL = 0.6979 GHS |
29 December 2023 | 1 MDL = 0.6951 GHS |