Moldovan Leu egyptian pound history for September 2023. The highest quote for this month is 1.7583 (05/09/2023) and the lowest 1.7525 (01/09/2023). The difference between high and low is 0.33.
MDL EGP average rate for September 2023 is 1.73804, the change between 01/09/2023 and 30/09/2023 is +3.46 %.
01 September 2023 | 1 MDL = 1.763 EGP |
04 September 2023 | 1 MDL = 1.751 EGP |
05 September 2023 | 1 MDL = 1.756 EGP |
06 September 2023 | 1 MDL = 1.756 EGP |
07 September 2023 | 1 MDL = 1.755 EGP |
08 September 2023 | 1 MDL = 1.750 EGP |
11 September 2023 | 1 MDL = 1.744 EGP |
12 September 2023 | 1 MDL = 1.749 EGP |
13 September 2023 | 1 MDL = 1.745 EGP |
14 September 2023 | 1 MDL = 1.744 EGP |
15 September 2023 | 1 MDL = 1.749 EGP |
18 September 2023 | 1 MDL = 1.751 EGP |
19 September 2023 | 1 MDL = 1.747 EGP |
20 September 2023 | 1 MDL = 1.739 EGP |
21 September 2023 | 1 MDL = 1.735 EGP |
22 September 2023 | 1 MDL = 1.727 EGP |
23 September 2023 | 1 MDL = 1.708 EGP |
24 September 2023 | 1 MDL = 1.712 EGP |
25 September 2023 | 1 MDL = 1.727 EGP |
26 September 2023 | 1 MDL = 1.725 EGP |
27 September 2023 | 1 MDL = 1.728 EGP |
28 September 2023 | 1 MDL = 1.726 EGP |
29 September 2023 | 1 MDL = 1.723 EGP |
30 September 2023 | 1 MDL = 1.702 EGP |