Moldovan Leu egyptian pound history for December 2023. The highest quote for this month is 1.8076 (28/12/2023) and the lowest 1.8134 (29/12/2023). The difference between high and low is -0.32.
MDL EGP average rate for December 2023 is 1.76851, the change between 01/12/2023 and 31/12/2023 is -1.71 %.
01 December 2023 | 1 MDL = 1.767 EGP |
02 December 2023 | 1 MDL = 1.754 EGP |
03 December 2023 | 1 MDL = 1.755 EGP |
04 December 2023 | 1 MDL = 1.761 EGP |
05 December 2023 | 1 MDL = 1.769 EGP |
06 December 2023 | 1 MDL = 1.766 EGP |
07 December 2023 | 1 MDL = 1.771 EGP |
08 December 2023 | 1 MDL = 1.766 EGP |
10 December 2023 | 1 MDL = 1.752 EGP |
11 December 2023 | 1 MDL = 1.757 EGP |
12 December 2023 | 1 MDL = 1.754 EGP |
13 December 2023 | 1 MDL = 1.750 EGP |
14 December 2023 | 1 MDL = 1.748 EGP |
15 December 2023 | 1 MDL = 1.760 EGP |
16 December 2023 | 1 MDL = 1.758 EGP |
17 December 2023 | 1 MDL = 1.759 EGP |
18 December 2023 | 1 MDL = 1.759 EGP |
19 December 2023 | 1 MDL = 1.778 EGP |
20 December 2023 | 1 MDL = 1.790 EGP |
21 December 2023 | 1 MDL = 1.798 EGP |
22 December 2023 | 1 MDL = 1.799 EGP |
23 December 2023 | 1 MDL = 1.765 EGP |
24 December 2023 | 1 MDL = 1.765 EGP |
25 December 2023 | 1 MDL = 1.779 EGP |
26 December 2023 | 1 MDL = 1.778 EGP |
27 December 2023 | 1 MDL = 1.773 EGP |
28 December 2023 | 1 MDL = 1.794 EGP |
29 December 2023 | 1 MDL = 1.797 EGP |