Moldovan Leu comorian franc history for September 2023. The highest quote for this month is 26.226 (06/09/2023) and the lowest 26.257 (06/09/2023). The difference between high and low is -0.12.
MDL KMF average rate for September 2023 is 25.92104, the change between 01/09/2023 and 30/09/2023 is +0.88 %.
01 September 2023 | 1 MDL = 25.89 KMF |
04 September 2023 | 1 MDL = 25.71 KMF |
05 September 2023 | 1 MDL = 25.85 KMF |
06 September 2023 | 1 MDL = 25.83 KMF |
07 September 2023 | 1 MDL = 26.09 KMF |
08 September 2023 | 1 MDL = 26.04 KMF |
11 September 2023 | 1 MDL = 26.02 KMF |
12 September 2023 | 1 MDL = 26.02 KMF |
13 September 2023 | 1 MDL = 25.87 KMF |
14 September 2023 | 1 MDL = 25.90 KMF |
15 September 2023 | 1 MDL = 26.17 KMF |
18 September 2023 | 1 MDL = 26.16 KMF |
19 September 2023 | 1 MDL = 26.04 KMF |
20 September 2023 | 1 MDL = 25.95 KMF |
21 September 2023 | 1 MDL = 25.77 KMF |
22 September 2023 | 1 MDL = 25.80 KMF |
23 September 2023 | 1 MDL = 25.57 KMF |
24 September 2023 | 1 MDL = 25.57 KMF |
25 September 2023 | 1 MDL = 25.84 KMF |
26 September 2023 | 1 MDL = 25.93 KMF |
27 September 2023 | 1 MDL = 26.03 KMF |
28 September 2023 | 1 MDL = 26.22 KMF |
29 September 2023 | 1 MDL = 26.17 KMF |
30 September 2023 | 1 MDL = 25.66 KMF |