Moldovan Leu comorian franc history for November 2023. The highest quote for this month is 26.194 (02/11/2023) and the lowest 26.191 (10/11/2023). The difference between high and low is 0.01.
MDL KMF average rate for November 2023 is 25.80462, the change between 01/11/2023 and 30/11/2023 is +1.72 %.
01 November 2023 | 1 MDL = 25.95 KMF |
02 November 2023 | 1 MDL = 25.96 KMF |
03 November 2023 | 1 MDL = 26.19 KMF |
06 November 2023 | 1 MDL = 25.92 KMF |
07 November 2023 | 1 MDL = 25.89 KMF |
08 November 2023 | 1 MDL = 26.08 KMF |
09 November 2023 | 1 MDL = 26.04 KMF |
10 November 2023 | 1 MDL = 26.23 KMF |
12 November 2023 | 1 MDL = 25.91 KMF |
13 November 2023 | 1 MDL = 26.26 KMF |
14 November 2023 | 1 MDL = 26.01 KMF |
15 November 2023 | 1 MDL = 25.53 KMF |
16 November 2023 | 1 MDL = 25.61 KMF |
17 November 2023 | 1 MDL = 25.75 KMF |
18 November 2023 | 1 MDL = 25.59 KMF |
19 November 2023 | 1 MDL = 25.59 KMF |
20 November 2023 | 1 MDL = 25.94 KMF |
21 November 2023 | 1 MDL = 25.75 KMF |
22 November 2023 | 1 MDL = 25.75 KMF |
23 November 2023 | 1 MDL = 25.76 KMF |
24 November 2023 | 1 MDL = 25.65 KMF |
26 November 2023 | 1 MDL = 25.36 KMF |
27 November 2023 | 1 MDL = 25.66 KMF |
28 November 2023 | 1 MDL = 25.56 KMF |
29 November 2023 | 1 MDL = 25.50 KMF |
30 November 2023 | 1 MDL = 25.50 KMF |