Moldovan Leu brazilian real history for October 2023. The highest quote for this month is 0.29054 (06/10/2023) and the lowest 0.28708 (09/10/2023). The difference between high and low is 1.19.
MDL BRL average rate for October 2023 is 0.28187, the change between 01/10/2023 and 31/10/2023 is -1.26 %.
01 October 2023 | 1 MDL = 0.2776 BRL |
02 October 2023 | 1 MDL = 0.2801 BRL |
03 October 2023 | 1 MDL = 0.2817 BRL |
04 October 2023 | 1 MDL = 0.2879 BRL |
05 October 2023 | 1 MDL = 0.2875 BRL |
06 October 2023 | 1 MDL = 0.2886 BRL |
07 October 2023 | 1 MDL = 0.2842 BRL |
09 October 2023 | 1 MDL = 0.2880 BRL |
10 October 2023 | 1 MDL = 0.2862 BRL |
11 October 2023 | 1 MDL = 0.2818 BRL |
12 October 2023 | 1 MDL = 0.2822 BRL |
13 October 2023 | 1 MDL = 0.2832 BRL |
16 October 2023 | 1 MDL = 0.2837 BRL |
17 October 2023 | 1 MDL = 0.2828 BRL |
18 October 2023 | 1 MDL = 0.2822 BRL |
19 October 2023 | 1 MDL = 0.2820 BRL |
20 October 2023 | 1 MDL = 0.2822 BRL |
21 October 2023 | 1 MDL = 0.2778 BRL |
22 October 2023 | 1 MDL = 0.2779 BRL |
23 October 2023 | 1 MDL = 0.2807 BRL |
24 October 2023 | 1 MDL = 0.2795 BRL |
25 October 2023 | 1 MDL = 0.2788 BRL |
26 October 2023 | 1 MDL = 0.2802 BRL |
27 October 2023 | 1 MDL = 0.2798 BRL |
28 October 2023 | 1 MDL = 0.2786 BRL |
29 October 2023 | 1 MDL = 0.2785 BRL |
30 October 2023 | 1 MDL = 0.2778 BRL |
31 October 2023 | 1 MDL = 0.2811 BRL |