Moldovan Leu brazilian real history for November 2023. The highest quote for this month is 0.28242 (01/11/2023) and the lowest 0.28049 (30/11/2023). The difference between high and low is 0.68.
MDL BRL average rate for November 2023 is 0.27779, the change between 01/11/2023 and 30/11/2023 is +0.79 %.
01 November 2023 | 1 MDL = 0.2818 BRL |
02 November 2023 | 1 MDL = 0.2774 BRL |
03 November 2023 | 1 MDL = 0.2779 BRL |
06 November 2023 | 1 MDL = 0.2768 BRL |
07 November 2023 | 1 MDL = 0.2755 BRL |
08 November 2023 | 1 MDL = 0.2762 BRL |
09 November 2023 | 1 MDL = 0.2785 BRL |
10 November 2023 | 1 MDL = 0.2808 BRL |
12 November 2023 | 1 MDL = 0.2758 BRL |
13 November 2023 | 1 MDL = 0.2787 BRL |
14 November 2023 | 1 MDL = 0.2774 BRL |
15 November 2023 | 1 MDL = 0.2748 BRL |
16 November 2023 | 1 MDL = 0.2754 BRL |
17 November 2023 | 1 MDL = 0.2761 BRL |
18 November 2023 | 1 MDL = 0.2770 BRL |
19 November 2023 | 1 MDL = 0.2774 BRL |
20 November 2023 | 1 MDL = 0.2758 BRL |
21 November 2023 | 1 MDL = 0.2777 BRL |
22 November 2023 | 1 MDL = 0.2805 BRL |
23 November 2023 | 1 MDL = 0.2809 BRL |
24 November 2023 | 1 MDL = 0.2791 BRL |
26 November 2023 | 1 MDL = 0.2760 BRL |
27 November 2023 | 1 MDL = 0.2796 BRL |
28 November 2023 | 1 MDL = 0.2786 BRL |
29 November 2023 | 1 MDL = 0.2775 BRL |
30 November 2023 | 1 MDL = 0.2796 BRL |