Moldovan Leu bermudian dollar history for September 2023. The highest quote for this month is 0.056924 (01/09/2023) and the lowest 0.056966 (01/09/2023). The difference between high and low is -0.07.
MDL BMD average rate for September 2023 is 0.05629, the change between 01/09/2023 and 30/09/2023 is +3.41 %.
01 September 2023 | 1 MDL = 0.0571 BMD |
04 September 2023 | 1 MDL = 0.0567 BMD |
05 September 2023 | 1 MDL = 0.0569 BMD |
06 September 2023 | 1 MDL = 0.0568 BMD |
07 September 2023 | 1 MDL = 0.0569 BMD |
08 September 2023 | 1 MDL = 0.0567 BMD |
11 September 2023 | 1 MDL = 0.0566 BMD |
12 September 2023 | 1 MDL = 0.0566 BMD |
13 September 2023 | 1 MDL = 0.0565 BMD |
14 September 2023 | 1 MDL = 0.0565 BMD |
15 September 2023 | 1 MDL = 0.0566 BMD |
18 September 2023 | 1 MDL = 0.0567 BMD |
19 September 2023 | 1 MDL = 0.0566 BMD |
20 September 2023 | 1 MDL = 0.0563 BMD |
21 September 2023 | 1 MDL = 0.0562 BMD |
22 September 2023 | 1 MDL = 0.0559 BMD |
23 September 2023 | 1 MDL = 0.0554 BMD |
24 September 2023 | 1 MDL = 0.0554 BMD |
25 September 2023 | 1 MDL = 0.0560 BMD |
26 September 2023 | 1 MDL = 0.0558 BMD |
27 September 2023 | 1 MDL = 0.0559 BMD |
28 September 2023 | 1 MDL = 0.0559 BMD |
29 September 2023 | 1 MDL = 0.0558 BMD |
30 September 2023 | 1 MDL = 0.0552 BMD |