Moldovan Leu bermudian dollar history for November 2023. The highest quote for this month is 0.05725 (21/11/2023) and the lowest 0.057403 (21/11/2023). The difference between high and low is -0.27.
MDL BMD average rate for November 2023 is 0.05671, the change between 01/11/2023 and 30/11/2023 is -1.84 %.
01 November 2023 | 1 MDL = 0.0560 BMD |
02 November 2023 | 1 MDL = 0.0560 BMD |
03 November 2023 | 1 MDL = 0.0561 BMD |
06 November 2023 | 1 MDL = 0.0565 BMD |
07 November 2023 | 1 MDL = 0.0564 BMD |
08 November 2023 | 1 MDL = 0.0567 BMD |
09 November 2023 | 1 MDL = 0.0567 BMD |
10 November 2023 | 1 MDL = 0.0569 BMD |
12 November 2023 | 1 MDL = 0.0562 BMD |
13 November 2023 | 1 MDL = 0.0570 BMD |
14 November 2023 | 1 MDL = 0.0565 BMD |
15 November 2023 | 1 MDL = 0.0565 BMD |
16 November 2023 | 1 MDL = 0.0567 BMD |
17 November 2023 | 1 MDL = 0.0568 BMD |
18 November 2023 | 1 MDL = 0.0566 BMD |
19 November 2023 | 1 MDL = 0.0566 BMD |
20 November 2023 | 1 MDL = 0.0572 BMD |
21 November 2023 | 1 MDL = 0.0572 BMD |
22 November 2023 | 1 MDL = 0.0573 BMD |
23 November 2023 | 1 MDL = 0.0573 BMD |
24 November 2023 | 1 MDL = 0.0569 BMD |
26 November 2023 | 1 MDL = 0.0564 BMD |
27 November 2023 | 1 MDL = 0.0571 BMD |
28 November 2023 | 1 MDL = 0.0569 BMD |
29 November 2023 | 1 MDL = 0.0570 BMD |
30 November 2023 | 1 MDL = 0.0570 BMD |