Moldovan Leu australian dollar history for January 2024. The highest quote for this month is 0.087992 (17/01/2024) and the lowest 0.087502 (18/01/2024). The difference between high and low is 0.56.
MDL AUD average rate for January 2024 is 0.08633, the change between 01/01/2024 and 31/01/2024 is -0.99 %.
01 January 2024 | 1 MDL = 0.0859 AUD |
02 January 2024 | 1 MDL = 0.0860 AUD |
03 January 2024 | 1 MDL = 0.0860 AUD |
04 January 2024 | 1 MDL = 0.0859 AUD |
05 January 2024 | 1 MDL = 0.0859 AUD |
06 January 2024 | 1 MDL = 0.0855 AUD |
07 January 2024 | 1 MDL = 0.0855 AUD |
08 January 2024 | 1 MDL = 0.0857 AUD |
09 January 2024 | 1 MDL = 0.0865 AUD |
10 January 2024 | 1 MDL = 0.0856 AUD |
11 January 2024 | 1 MDL = 0.0854 AUD |
12 January 2024 | 1 MDL = 0.0853 AUD |
14 January 2024 | 1 MDL = 0.0851 AUD |
15 January 2024 | 1 MDL = 0.0856 AUD |
16 January 2024 | 1 MDL = 0.0865 AUD |
17 January 2024 | 1 MDL = 0.0874 AUD |
18 January 2024 | 1 MDL = 0.0877 AUD |
19 January 2024 | 1 MDL = 0.0871 AUD |
22 January 2024 | 1 MDL = 0.0873 AUD |
23 January 2024 | 1 MDL = 0.0872 AUD |
24 January 2024 | 1 MDL = 0.0872 AUD |
25 January 2024 | 1 MDL = 0.0870 AUD |
26 January 2024 | 1 MDL = 0.0871 AUD |
28 January 2024 | 1 MDL = 0.0862 AUD |
29 January 2024 | 1 MDL = 0.0870 AUD |
30 January 2024 | 1 MDL = 0.0866 AUD |
31 January 2024 | 1 MDL = 0.0868 AUD |