Moldovan Leu australian dollar history for December 2023. The highest quote for this month is 0.087634 (07/12/2023) and the lowest 0.086837 (06/12/2023). The difference between high and low is 0.91.
MDL AUD average rate for December 2023 is 0.08562, the change between 01/12/2023 and 31/12/2023 is +1.61 %.
01 December 2023 | 1 MDL = 0.0866 AUD |
02 December 2023 | 1 MDL = 0.0852 AUD |
03 December 2023 | 1 MDL = 0.0853 AUD |
04 December 2023 | 1 MDL = 0.0856 AUD |
05 December 2023 | 1 MDL = 0.0865 AUD |
06 December 2023 | 1 MDL = 0.0876 AUD |
07 December 2023 | 1 MDL = 0.0874 AUD |
08 December 2023 | 1 MDL = 0.0867 AUD |
10 December 2023 | 1 MDL = 0.0863 AUD |
11 December 2023 | 1 MDL = 0.0867 AUD |
12 December 2023 | 1 MDL = 0.0865 AUD |
13 December 2023 | 1 MDL = 0.0863 AUD |
14 December 2023 | 1 MDL = 0.0849 AUD |
15 December 2023 | 1 MDL = 0.0850 AUD |
16 December 2023 | 1 MDL = 0.0849 AUD |
17 December 2023 | 1 MDL = 0.0849 AUD |
18 December 2023 | 1 MDL = 0.0850 AUD |
19 December 2023 | 1 MDL = 0.0859 AUD |
20 December 2023 | 1 MDL = 0.0857 AUD |
21 December 2023 | 1 MDL = 0.0864 AUD |
22 December 2023 | 1 MDL = 0.0857 AUD |
23 December 2023 | 1 MDL = 0.0841 AUD |
24 December 2023 | 1 MDL = 0.0841 AUD |
25 December 2023 | 1 MDL = 0.0847 AUD |
26 December 2023 | 1 MDL = 0.0847 AUD |
27 December 2023 | 1 MDL = 0.0844 AUD |
28 December 2023 | 1 MDL = 0.0851 AUD |
29 December 2023 | 1 MDL = 0.0852 AUD |