Historic Mauritian Rupee United States dollar

Mauritian Rupee united states dollar history for January 2024. The highest quote for this month is 0.023095 (02/01/2024) and the lowest 0.0235 (03/01/2024). The difference between high and low is -1.75.

MUR USD average rate for January 2024 is 0.02287, the change between 01/01/2024 and 31/01/2024 is +0.25 %.

01 January 20241 MUR = 0.0231 USD
02 January 20241 MUR = 0.0231 USD
03 January 20241 MUR = 0.0232 USD
04 January 20241 MUR = 0.0234 USD
05 January 20241 MUR = 0.0229 USD
06 January 20241 MUR = 0.0226 USD
07 January 20241 MUR = 0.0225 USD
08 January 20241 MUR = 0.0230 USD
09 January 20241 MUR = 0.0229 USD
10 January 20241 MUR = 0.0226 USD
11 January 20241 MUR = 0.0232 USD
12 January 20241 MUR = 0.0225 USD
13 January 20241 MUR = 0.0226 USD
14 January 20241 MUR = 0.0227 USD
15 January 20241 MUR = 0.0231 USD
16 January 20241 MUR = 0.0225 USD
17 January 20241 MUR = 0.0227 USD
18 January 20241 MUR = 0.0231 USD
19 January 20241 MUR = 0.0233 USD
22 January 20241 MUR = 0.0233 USD
23 January 20241 MUR = 0.0233 USD
24 January 20241 MUR = 0.0233 USD
25 January 20241 MUR = 0.0230 USD
26 January 20241 MUR = 0.0230 USD
28 January 20241 MUR = 0.0220 USD
29 January 20241 MUR = 0.0225 USD
30 January 20241 MUR = 0.0223 USD
31 January 20241 MUR = 0.0230 USD

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
MUR USD June 2023
MUR USD July 2023
MUR USD August 2023
MUR USD September 2023
MUR USD October 2023
MUR USD November 2023
MUR USD December 2023
MUR USD January 2024
MUR USD February 2024
MUR USD March 2024
MUR USD April 2024
MUR USD May 2024
MUR USD June 2024