Mauritian Rupee united states dollar history for December 2023. The highest quote for this month is 0.023213 (15/12/2023) and the lowest 0.023506 (29/12/2023). The difference between high and low is -1.26.
MUR USD average rate for December 2023 is 0.02309, the change between 01/12/2023 and 31/12/2023 is -0.42 %.
01 December 2023 | 1 MUR = 0.0234 USD |
02 December 2023 | 1 MUR = 0.0227 USD |
03 December 2023 | 1 MUR = 0.0227 USD |
04 December 2023 | 1 MUR = 0.0233 USD |
05 December 2023 | 1 MUR = 0.0231 USD |
06 December 2023 | 1 MUR = 0.0233 USD |
07 December 2023 | 1 MUR = 0.0234 USD |
08 December 2023 | 1 MUR = 0.0234 USD |
09 December 2023 | 1 MUR = 0.0224 USD |
10 December 2023 | 1 MUR = 0.0227 USD |
11 December 2023 | 1 MUR = 0.0230 USD |
12 December 2023 | 1 MUR = 0.0232 USD |
13 December 2023 | 1 MUR = 0.0231 USD |
14 December 2023 | 1 MUR = 0.0229 USD |
15 December 2023 | 1 MUR = 0.0233 USD |
16 December 2023 | 1 MUR = 0.0228 USD |
17 December 2023 | 1 MUR = 0.0228 USD |
18 December 2023 | 1 MUR = 0.0234 USD |
19 December 2023 | 1 MUR = 0.0229 USD |
20 December 2023 | 1 MUR = 0.0232 USD |
21 December 2023 | 1 MUR = 0.0233 USD |
22 December 2023 | 1 MUR = 0.0233 USD |
23 December 2023 | 1 MUR = 0.0228 USD |
24 December 2023 | 1 MUR = 0.0228 USD |
25 December 2023 | 1 MUR = 0.0235 USD |
26 December 2023 | 1 MUR = 0.0233 USD |
27 December 2023 | 1 MUR = 0.0233 USD |
28 December 2023 | 1 MUR = 0.0229 USD |
29 December 2023 | 1 MUR = 0.0235 USD |