Mauritian Rupee moroccan dirham history for October 2023. The highest quote for this month is 0.23779 (23/10/2023) and the lowest 0.23552 (31/10/2023). The difference between high and low is 0.95.
MUR MAD average rate for October 2023 is 0.23529, the change between 01/10/2023 and 31/10/2023 is -1.85 %.
01 October 2023 | 1 MUR = 0.2320 MAD |
02 October 2023 | 1 MUR = 0.2290 MAD |
03 October 2023 | 1 MUR = 0.2397 MAD |
04 October 2023 | 1 MUR = 0.2395 MAD |
05 October 2023 | 1 MUR = 0.2406 MAD |
06 October 2023 | 1 MUR = 0.2337 MAD |
07 October 2023 | 1 MUR = 0.2330 MAD |
09 October 2023 | 1 MUR = 0.2284 MAD |
10 October 2023 | 1 MUR = 0.2348 MAD |
11 October 2023 | 1 MUR = 0.2397 MAD |
12 October 2023 | 1 MUR = 0.2389 MAD |
13 October 2023 | 1 MUR = 0.2395 MAD |
16 October 2023 | 1 MUR = 0.2283 MAD |
17 October 2023 | 1 MUR = 0.2385 MAD |
18 October 2023 | 1 MUR = 0.2386 MAD |
19 October 2023 | 1 MUR = 0.2320 MAD |
20 October 2023 | 1 MUR = 0.2399 MAD |
21 October 2023 | 1 MUR = 0.2339 MAD |
22 October 2023 | 1 MUR = 0.2339 MAD |
23 October 2023 | 1 MUR = 0.2299 MAD |
24 October 2023 | 1 MUR = 0.2402 MAD |
25 October 2023 | 1 MUR = 0.2350 MAD |
26 October 2023 | 1 MUR = 0.2387 MAD |
27 October 2023 | 1 MUR = 0.2390 MAD |
28 October 2023 | 1 MUR = 0.2324 MAD |
29 October 2023 | 1 MUR = 0.2321 MAD |
30 October 2023 | 1 MUR = 0.2307 MAD |
31 October 2023 | 1 MUR = 0.2363 MAD |