Mauritian Rupee moroccan dirham history for December 2023. The highest quote for this month is 0.23542 (12/12/2023) and the lowest 0.23204 (26/12/2023). The difference between high and low is 1.44.
MUR MAD average rate for December 2023 is 0.23003, the change between 01/12/2023 and 31/12/2023 is -1.69 %.
01 December 2023 | 1 MUR = 0.2285 MAD |
02 December 2023 | 1 MUR = 0.2289 MAD |
03 December 2023 | 1 MUR = 0.2289 MAD |
04 December 2023 | 1 MUR = 0.2273 MAD |
05 December 2023 | 1 MUR = 0.2331 MAD |
06 December 2023 | 1 MUR = 0.2355 MAD |
07 December 2023 | 1 MUR = 0.2364 MAD |
08 December 2023 | 1 MUR = 0.2366 MAD |
10 December 2023 | 1 MUR = 0.2311 MAD |
11 December 2023 | 1 MUR = 0.2265 MAD |
12 December 2023 | 1 MUR = 0.2287 MAD |
13 December 2023 | 1 MUR = 0.2278 MAD |
14 December 2023 | 1 MUR = 0.2335 MAD |
15 December 2023 | 1 MUR = 0.2345 MAD |
16 December 2023 | 1 MUR = 0.2306 MAD |
17 December 2023 | 1 MUR = 0.2306 MAD |
18 December 2023 | 1 MUR = 0.2299 MAD |
19 December 2023 | 1 MUR = 0.2248 MAD |
20 December 2023 | 1 MUR = 0.2340 MAD |
21 December 2023 | 1 MUR = 0.2338 MAD |
22 December 2023 | 1 MUR = 0.2317 MAD |
23 December 2023 | 1 MUR = 0.2261 MAD |
24 December 2023 | 1 MUR = 0.2262 MAD |
25 December 2023 | 1 MUR = 0.2249 MAD |
26 December 2023 | 1 MUR = 0.2236 MAD |
27 December 2023 | 1 MUR = 0.2306 MAD |
28 December 2023 | 1 MUR = 0.2244 MAD |
29 December 2023 | 1 MUR = 0.2324 MAD |