Historic Mauritian Rupee Malawian kwacha

Mauritian Rupee malawian kwacha history for October 2023. The highest quote for this month is 26.764 (10/10/2023) and the lowest 26.978 (13/10/2023). The difference between high and low is -0.8.

MUR MWK average rate for October 2023 is 26.13082, the change between 01/10/2023 and 31/10/2023 is -6.71 %.

01 October 20231 MUR = 24.28 MWK
02 October 20231 MUR = 24.84 MWK
03 October 20231 MUR = 24.77 MWK
04 October 20231 MUR = 25.11 MWK
05 October 20231 MUR = 26.58 MWK
06 October 20231 MUR = 26.94 MWK
07 October 20231 MUR = 26.21 MWK
09 October 20231 MUR = 26.63 MWK
10 October 20231 MUR = 26.97 MWK
11 October 20231 MUR = 26.69 MWK
12 October 20231 MUR = 26.49 MWK
13 October 20231 MUR = 26.60 MWK
16 October 20231 MUR = 26.69 MWK
17 October 20231 MUR = 26.46 MWK
18 October 20231 MUR = 26.63 MWK
19 October 20231 MUR = 26.83 MWK
20 October 20231 MUR = 26.49 MWK
21 October 20231 MUR = 25.91 MWK
22 October 20231 MUR = 25.91 MWK
23 October 20231 MUR = 26.56 MWK
24 October 20231 MUR = 26.51 MWK
25 October 20231 MUR = 25.75 MWK
26 October 20231 MUR = 26.08 MWK
27 October 20231 MUR = 26.11 MWK
28 October 20231 MUR = 25.70 MWK
29 October 20231 MUR = 25.70 MWK
30 October 20231 MUR = 26.33 MWK
31 October 20231 MUR = 25.91 MWK

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.