Historic Mauritian Rupee Malawian kwacha

Mauritian Rupee malawian kwacha history for January 2024. The highest quote for this month is 38.82 (01/01/2024) and the lowest 39.438 (03/01/2024). The difference between high and low is -1.59.

MUR MWK average rate for January 2024 is 38.23185, the change between 01/01/2024 and 31/01/2024 is +1.26 %.

01 January 20241 MUR = 38.82 MWK
02 January 20241 MUR = 38.90 MWK
03 January 20241 MUR = 38.68 MWK
04 January 20241 MUR = 38.93 MWK
05 January 20241 MUR = 38.08 MWK
06 January 20241 MUR = 37.69 MWK
07 January 20241 MUR = 37.46 MWK
08 January 20241 MUR = 38.51 MWK
09 January 20241 MUR = 38.23 MWK
10 January 20241 MUR = 38.00 MWK
11 January 20241 MUR = 38.57 MWK
12 January 20241 MUR = 37.84 MWK
14 January 20241 MUR = 37.85 MWK
15 January 20241 MUR = 38.68 MWK
16 January 20241 MUR = 37.75 MWK
17 January 20241 MUR = 38.17 MWK
18 January 20241 MUR = 38.39 MWK
19 January 20241 MUR = 38.74 MWK
22 January 20241 MUR = 39.03 MWK
23 January 20241 MUR = 38.78 MWK
24 January 20241 MUR = 38.72 MWK
25 January 20241 MUR = 38.29 MWK
26 January 20241 MUR = 38.27 MWK
28 January 20241 MUR = 36.63 MWK
29 January 20241 MUR = 37.82 MWK
30 January 20241 MUR = 37.12 MWK
31 January 20241 MUR = 38.33 MWK

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.