Mauritian Rupee egyptian pound history for January 2024. The highest quote for this month is 0.7173 (02/01/2024) and the lowest 0.72306 (03/01/2024). The difference between high and low is -0.8.
MUR EGP average rate for January 2024 is 0.70604, the change between 01/01/2024 and 31/01/2024 is +0.19 %.
01 January 2024 | 1 MUR = 0.7126 EGP |
02 January 2024 | 1 MUR = 0.7161 EGP |
03 January 2024 | 1 MUR = 0.7182 EGP |
04 January 2024 | 1 MUR = 0.7230 EGP |
05 January 2024 | 1 MUR = 0.7031 EGP |
06 January 2024 | 1 MUR = 0.6954 EGP |
07 January 2024 | 1 MUR = 0.6910 EGP |
08 January 2024 | 1 MUR = 0.7031 EGP |
09 January 2024 | 1 MUR = 0.7085 EGP |
10 January 2024 | 1 MUR = 0.6986 EGP |
11 January 2024 | 1 MUR = 0.7146 EGP |
12 January 2024 | 1 MUR = 0.6954 EGP |
14 January 2024 | 1 MUR = 0.7005 EGP |
15 January 2024 | 1 MUR = 0.7124 EGP |
16 January 2024 | 1 MUR = 0.6955 EGP |
17 January 2024 | 1 MUR = 0.7006 EGP |
18 January 2024 | 1 MUR = 0.7120 EGP |
19 January 2024 | 1 MUR = 0.7184 EGP |
22 January 2024 | 1 MUR = 0.7149 EGP |
23 January 2024 | 1 MUR = 0.7187 EGP |
24 January 2024 | 1 MUR = 0.7185 EGP |
25 January 2024 | 1 MUR = 0.7095 EGP |
26 January 2024 | 1 MUR = 0.7095 EGP |
28 January 2024 | 1 MUR = 0.6796 EGP |
29 January 2024 | 1 MUR = 0.6941 EGP |
30 January 2024 | 1 MUR = 0.6880 EGP |
31 January 2024 | 1 MUR = 0.7113 EGP |